Gold Terra Resource Corp. (YGTFF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.04 0.04 0.04 0.04 104.61 Thousand
03 Dec, 2024 0.05 0.05 0.05 0.05 4000.00
02 Dec, 2024 0.04 0.04 0.04 0.04 -
29 Nov, 2024 0.04 0.04 0.04 0.04 1071.00
27 Nov, 2024 0.04 0.04 0.04 0.04 10 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 14 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 112 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 156 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 7400.00
20 Nov, 2024 0.04 0.05 0.04 0.04 236.1 Thousand