USD 0.05
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27.9 Thousand |
25 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 812.7 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 65 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 93.14 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 109.19 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 169.25 Thousand |
LITM
JBMA
9571
MOHITIND
IONEXCHANG
FUSEF