Gold Terra Resource Corp. (YGTFF)

USD 0.04

(-5.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.04 0.04 0.04 0.04 20.4 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 67.81 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 107 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 602.15 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 47.75 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 209 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 57.76 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 94.1 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 365.00
18 Mar, 2025 0.04 0.04 0.04 0.04 22.08 Thousand