USD 0.66
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 35.59 Thousand |
30 May, 2024 | 0.82 | 0.83 | 0.81 | 0.81 | 35.31 Thousand |
29 May, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 82.2 Thousand |
28 May, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 30.2 Thousand |
24 May, 2024 | 0.83 | 0.84 | 0.83 | 0.84 | 27.37 Thousand |
23 May, 2024 | 0.87 | 0.87 | 0.85 | 0.86 | 13 Thousand |
22 May, 2024 | 0.87 | 0.87 | 0.86 | 0.87 | 24.22 Thousand |
21 May, 2024 | 0.91 | 0.91 | 0.88 | 0.88 | 53.01 Thousand |
20 May, 2024 | 0.91 | 0.91 | 0.9 | 0.91 | 28.2 Thousand |
17 May, 2024 | 0.87 | 0.91 | 0.87 | 0.91 | 32.19 Thousand |
603168
603183
6505
300076
6738
WIRTEK