Yellow Corporation (YELLQ)
USD 0.95
(23.34%)
USD 0.95
(23.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.25 | 4.5 | 4.25 | 4.45 | 91.37 Thousand |
| 08 Feb, 2024 | 4.2 | 4.25 | 4.01 | 4.2 | 22.9 Thousand |
| 07 Feb, 2024 | 4.29 | 4.38 | 3.95 | 4.15 | 276.12 Thousand |
| 06 Feb, 2024 | 4.5 | 4.6 | 4.0 | 4.29 | 107.67 Thousand |
| 05 Feb, 2024 | 4.5 | 4.53 | 4.4 | 4.5 | 116.09 Thousand |
| 02 Feb, 2024 | 4.5 | 4.55 | 4.5 | 4.5 | 10.12 Thousand |
| 01 Feb, 2024 | 4.35 | 4.5 | 4.34 | 4.5 | 15.07 Thousand |
| 31 Jan, 2024 | 4.52 | 4.75 | 4.25 | 4.3 | 272.92 Thousand |
| 30 Jan, 2024 | 4.25 | 5.0 | 4.25 | 4.75 | 38.96 Thousand |
| 29 Jan, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 98.99 Thousand |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY