Yellow Corporation (YELLQ)
USD 0.51
(2.0%)
USD 0.51
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.7 | 7.08 | 4.7 | 7.08 | 9941.00 |
| 14 Jun, 2024 | 6.0 | 7.5 | 6.0 | 7.2 | 12.85 Thousand |
| 13 Jun, 2024 | 7.28 | 7.8 | 7.28 | 7.39 | 2906.00 |
| 12 Jun, 2024 | 7.8 | 7.9 | 6.0 | 7.45 | 4971.00 |
| 11 Jun, 2024 | 7.55 | 7.8 | 7.52 | 7.52 | 2781.00 |
| 10 Jun, 2024 | 7.52 | 7.9 | 7.52 | 7.56 | 5803.00 |
| 07 Jun, 2024 | 7.51 | 7.6 | 7.51 | 7.52 | 2946.00 |
| 06 Jun, 2024 | 7.48 | 7.9 | 7.48 | 7.75 | 300.99 Thousand |
| 05 Jun, 2024 | 7.74 | 7.74 | 7.1 | 7.6 | 23.75 Thousand |
| 04 Jun, 2024 | 7.33 | 7.74 | 7.33 | 7.38 | 23.56 Thousand |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY