Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 15.43 15.83 15.43 15.83 625.00
03 Oct, 2023 15.58 15.58 15.58 15.58 -
02 Oct, 2023 15.57 15.58 15.57 15.58 792.00
29 Sep, 2023 16.41 16.41 16.41 16.41 1001.00
28 Sep, 2023 16.43 16.43 16.42 16.43 1244.00
27 Sep, 2023 16.3 16.3 16.3 16.3 -
26 Sep, 2023 16.3 16.3 16.3 16.3 521.00
25 Sep, 2023 16.46 16.46 16.46 16.46 877.00
22 Sep, 2023 16.57 16.57 16.57 16.57 1035.00
21 Sep, 2023 16.68 16.68 16.68 16.68 -