Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.49 17.49 17.49 17.49 -
01 Dec, 2023 17.49 17.49 17.49 17.49 -
30 Nov, 2023 17.49 17.49 17.49 17.49 1824.00
29 Nov, 2023 17.88 17.88 17.88 17.88 -
28 Nov, 2023 17.88 17.88 17.88 17.88 -
27 Nov, 2023 17.88 17.88 17.88 17.88 -
24 Nov, 2023 17.88 17.88 17.88 17.88 -
22 Nov, 2023 17.88 17.88 17.88 17.88 100.00
21 Nov, 2023 17.88 17.88 17.88 17.88 -
20 Nov, 2023 17.88 17.88 17.88 17.88 -