Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.37 17.37 17.37 17.37 328.00
17 Jan, 2024 17.84 17.84 17.84 17.84 -
16 Jan, 2024 17.84 17.84 17.84 17.84 267.00
12 Jan, 2024 18.39 18.39 18.39 18.39 -
11 Jan, 2024 18.96 18.96 18.34 18.39 1471.00
10 Jan, 2024 18.78 19.12 18.71 19.12 1333.00
09 Jan, 2024 18.64 18.64 18.64 18.64 111.00
08 Jan, 2024 18.46 18.46 18.46 18.46 -
05 Jan, 2024 18.52 18.52 18.46 18.46 1108.00
04 Jan, 2024 18.03 18.03 17.93 17.99 900.00