Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.02 17.02 17.02 17.02 -
14 Nov, 2023 17.02 17.02 17.02 17.02 -
13 Nov, 2023 17.02 17.02 17.02 17.02 100.00
10 Nov, 2023 17.02 17.02 17.02 17.02 -
09 Nov, 2023 17.02 17.02 17.02 17.02 134.00
08 Nov, 2023 16.88 16.88 16.88 16.88 -
07 Nov, 2023 16.88 16.88 16.88 16.88 -
06 Nov, 2023 17.41 17.41 16.88 16.88 327.00
03 Nov, 2023 17.8 17.8 17.8 17.8 347.00
02 Nov, 2023 17.27 17.27 17.27 17.27 274.00