Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.46 18.46 18.46 18.46 -
05 Jan, 2024 18.52 18.52 18.46 18.46 1108.00
04 Jan, 2024 18.03 18.03 17.93 17.99 900.00
03 Jan, 2024 18.37 18.37 18.37 18.37 -
02 Jan, 2024 18.41 18.47 18.37 18.37 1603.00
29 Dec, 2023 18.02 18.05 17.94 18.05 1623.00
28 Dec, 2023 17.49 17.49 17.49 17.49 -
27 Dec, 2023 17.49 17.49 17.49 17.49 -
26 Dec, 2023 17.49 17.49 17.49 17.49 -
22 Dec, 2023 17.49 17.49 17.49 17.49 -