Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.35 11.35 11.35 11.35 164.00
13 May, 2024 11.32 11.32 11.32 11.32 1215.00
10 May, 2024 11.46 11.46 11.3 11.3 1299.00
09 May, 2024 11.36 11.6 11.3 11.3 1906.00
08 May, 2024 12.68 12.68 12.31 12.31 684.00
07 May, 2024 13.05 13.13 13.05 13.13 414.00
06 May, 2024 13.28 13.62 13.27 13.62 4590.00
03 May, 2024 13.25 13.29 13.01 13.01 3901.00
02 May, 2024 12.88 12.95 12.86 12.95 4195.00
01 May, 2024 12.96 12.96 12.96 12.96 433.00