USD 16.35
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 16.15 | 16.26 | 16.12 | 16.24 | 102.39 Thousand |
31 Oct, 2023 | 16.26 | 16.36 | 16.22 | 16.25 | 182.3 Thousand |
30 Oct, 2023 | 16.53 | 16.53 | 16.27 | 16.35 | 47.21 Thousand |
27 Oct, 2023 | 15.98 | 16.13 | 15.97 | 15.97 | 58.72 Thousand |
26 Oct, 2023 | 16.0 | 16.0 | 15.78 | 15.93 | 35.22 Thousand |
25 Oct, 2023 | 16.1 | 16.15 | 16.0 | 16.09 | 28.37 Thousand |
24 Oct, 2023 | 16.23 | 16.26 | 16.11 | 16.2 | 95.95 Thousand |
23 Oct, 2023 | 16.37 | 16.39 | 16.13 | 16.31 | 34.45 Thousand |
20 Oct, 2023 | 16.54 | 16.54 | 16.32 | 16.36 | 56.59 Thousand |
19 Oct, 2023 | 17.5 | 17.72 | 17.37 | 17.56 | 28.73 Thousand |
600223
688018
JTLIND
605081
0R33
688393