USD 16.35
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 16.23 | 16.26 | 16.11 | 16.2 | 95.95 Thousand |
23 Oct, 2023 | 16.37 | 16.39 | 16.13 | 16.31 | 34.45 Thousand |
20 Oct, 2023 | 16.54 | 16.54 | 16.32 | 16.36 | 56.59 Thousand |
19 Oct, 2023 | 17.5 | 17.72 | 17.37 | 17.56 | 28.73 Thousand |
18 Oct, 2023 | 17.91 | 17.91 | 17.45 | 17.54 | 46.59 Thousand |
17 Oct, 2023 | 17.73 | 17.99 | 17.72 | 17.89 | 33.69 Thousand |
16 Oct, 2023 | 17.98 | 18.09 | 17.96 | 18.08 | 29.06 Thousand |
13 Oct, 2023 | 18.26 | 18.33 | 18.2 | 18.26 | 24.45 Thousand |
12 Oct, 2023 | 18.2 | 18.25 | 18.05 | 18.08 | 54.45 Thousand |
11 Oct, 2023 | 18.68 | 18.68 | 18.33 | 18.43 | 12.5 Thousand |
600223
688018
JTLIND
605081
0R33
688393