Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.22 | 8.22 | 8.18 | 8.22 | 19.5 Thousand |
| 09 Sep, 2024 | 8.18 | 8.18 | 8.15 | 8.15 | 22.5 Thousand |
| 06 Sep, 2024 | 8.11 | 8.11 | 8.03 | 8.04 | 19.5 Thousand |
| 05 Sep, 2024 | 8.31 | 8.32 | 8.29 | 8.29 | 9105.00 |
| 04 Sep, 2024 | 8.12 | 8.14 | 8.11 | 8.13 | 13.8 Thousand |
| 03 Sep, 2024 | 8.0 | 8.0 | 7.93 | 7.93 | 3915.00 |
| 30 Aug, 2024 | 7.93 | 8.0 | 7.93 | 7.99 | 4500.00 |
| 29 Aug, 2024 | 7.76 | 8.19 | 7.76 | 8.01 | 11.1 Thousand |
| 28 Aug, 2024 | 7.86 | 7.86 | 7.82 | 7.82 | 4830.00 |
| 27 Aug, 2024 | 7.83 | 7.87 | 7.83 | 7.86 | 10.24 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER