Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.05 | 5.1 | 4.98 | 5.01 | 31.16 Thousand |
| 17 Jul, 2024 | 5.1 | 5.11 | 5.07 | 5.11 | 28.4 Thousand |
| 16 Jul, 2024 | 5.13 | 5.13 | 5.06 | 5.08 | 34.88 Thousand |
| 15 Jul, 2024 | 5.17 | 5.21 | 5.14 | 5.2 | 15.68 Thousand |
| 12 Jul, 2024 | 5.06 | 5.2 | 5.06 | 5.17 | 37.75 Thousand |
| 11 Jul, 2024 | 5.05 | 5.06 | 4.97 | 5.01 | 46.78 Thousand |
| 10 Jul, 2024 | 4.98 | 5.01 | 4.98 | 5.01 | 74.38 Thousand |
| 09 Jul, 2024 | 4.93 | 4.94 | 4.91 | 4.94 | 26.61 Thousand |
| 08 Jul, 2024 | 4.95 | 4.97 | 4.92 | 4.93 | 30.36 Thousand |
| 05 Jul, 2024 | 4.9 | 4.93 | 4.9 | 4.92 | 38.19 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979