Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.61 22.61 22.61 22.61 -
01 Nov, 2023 22.61 22.61 22.61 22.61 -
31 Oct, 2023 22.61 22.61 22.61 22.61 -
30 Oct, 2023 22.61 22.61 22.61 22.61 -
27 Oct, 2023 22.61 22.61 22.61 22.61 -
26 Oct, 2023 22.61 22.61 22.61 22.61 -
25 Oct, 2023 22.61 22.61 22.61 22.61 -
24 Oct, 2023 22.61 22.61 22.61 22.61 -
23 Oct, 2023 22.61 22.61 22.61 22.61 -
20 Oct, 2023 22.61 22.61 22.61 22.61 -