Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.61 22.61 22.61 22.61 -
29 Dec, 2023 22.61 22.61 22.61 22.61 -
28 Dec, 2023 22.61 22.61 22.61 22.61 -
27 Dec, 2023 22.61 22.61 22.61 22.61 -
26 Dec, 2023 22.61 22.61 22.61 22.61 -
22 Dec, 2023 22.61 22.61 22.61 22.61 -
21 Dec, 2023 22.61 22.61 22.61 22.61 -
20 Dec, 2023 22.61 22.61 22.61 22.61 -
19 Dec, 2023 22.61 22.61 22.61 22.61 -
18 Dec, 2023 22.61 22.61 22.61 22.61 -