Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22.61 22.61 22.61 22.61 -
29 May, 2024 22.61 22.61 22.61 22.61 -
28 May, 2024 22.61 22.61 22.61 22.61 -
24 May, 2024 22.61 22.61 22.61 22.61 -
23 May, 2024 22.61 22.61 22.61 22.61 -
22 May, 2024 22.61 22.61 22.61 22.61 -
21 May, 2024 22.61 22.61 22.61 22.61 -
20 May, 2024 22.61 22.61 22.61 22.61 -
17 May, 2024 22.61 22.61 22.61 22.61 -
16 May, 2024 22.61 22.61 22.61 22.61 -