Adastra Holdings Ltd. (XTXXF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 17 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 13 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 12 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 10 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
CVNZF
AVGL
TASE
SOLTEQ
TEN
3501