Adastra Holdings Ltd. (XTXXF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Feb, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 50.00 |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 12 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 200.00 |
| 10 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 |
| 07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
CVNZF
AVGL
TASE
SOLTEQ
TEN
3501