Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.6 0.6 0.6 0.6 -
10 Oct, 2024 0.6 0.6 0.6 0.6 900.00
09 Oct, 2024 0.39 0.39 0.39 0.39 -
08 Oct, 2024 0.39 0.39 0.39 0.39 -
07 Oct, 2024 0.47 0.47 0.39 0.39 3000.00
04 Oct, 2024 0.33 0.33 0.33 0.33 -
03 Oct, 2024 0.33 0.33 0.33 0.33 -
02 Oct, 2024 0.33 0.33 0.33 0.33 -
01 Oct, 2024 0.33 0.33 0.33 0.33 -
30 Sep, 2024 0.33 0.33 0.33 0.33 -