Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.7 0.7 0.7 0.7 1000.00
24 Oct, 2024 0.6 0.6 0.6 0.6 -
23 Oct, 2024 0.6 0.6 0.6 0.6 -
22 Oct, 2024 0.6 0.6 0.6 0.6 -
21 Oct, 2024 0.6 0.6 0.6 0.6 -
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.7 0.7 0.7 0.7 3827.00
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.6 0.6 0.6 0.6 -
14 Oct, 2024 0.6 0.6 0.6 0.6 -