Xtra-Gold Resources Corp. (XTGRF)
USD 1.4
(-6.04%)
USD 1.4
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 200.00 |
| 07 Apr, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 5100.00 |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2700.00 |
| 03 Apr, 2025 | 1.46 | 1.53 | 1.45 | 1.52 | 69.61 Thousand |
| 02 Apr, 2025 | 1.45 | 1.46 | 1.42 | 1.46 | 12.4 Thousand |
| 01 Apr, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 6913.00 |
| 31 Mar, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 400.00 |
| 28 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 340.00 |
| 27 Mar, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 5700.00 |
| 26 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 27 Thousand |
2110
ELVA
VADP
TBMIF
GSEO
MFIC