Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 92.72 92.72 92.72 92.72 -
03 Oct, 2023 92.72 92.72 92.72 92.72 -
02 Oct, 2023 92.72 92.72 92.72 92.72 -
29 Sep, 2023 92.72 92.72 92.72 92.72 -
28 Sep, 2023 92.72 92.72 92.72 92.72 -
27 Sep, 2023 92.72 92.72 92.72 92.72 -
26 Sep, 2023 92.72 92.72 92.72 92.72 -
25 Sep, 2023 92.73 92.73 92.73 92.73 1.00
22 Sep, 2023 98.34 98.34 98.34 98.34 -
21 Sep, 2023 98.34 98.34 98.34 98.34 -