Xsovt Brands, Inc. (XSVT)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.38 0.38 0.38 0.38 -
22 Dec, 2023 0.38 0.38 0.38 0.38 -
21 Dec, 2023 0.38 0.38 0.38 0.38 -
20 Dec, 2023 0.38 0.38 0.38 0.38 -
19 Dec, 2023 0.41 0.41 0.36 0.38 6020.00
18 Dec, 2023 0.43 0.43 0.43 0.43 -
15 Dec, 2023 0.43 0.43 0.43 0.43 -
14 Dec, 2023 0.43 0.43 0.43 0.43 -
13 Dec, 2023 0.43 0.43 0.43 0.43 -
12 Dec, 2023 0.43 0.43 0.43 0.43 -