NovAccess Global Inc. (XSNX)
USD 0.0
(33.33%)
USD 0.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 471.26 Thousand |
| 08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02 Million |
| 07 May, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 1.41 Million |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85.46 Thousand |
| 02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55.63 Thousand |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 109.13 Thousand |
| 30 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39.95 Thousand |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.99 Million |
| 25 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.5 Million |
| 24 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22 Million |
BSEAF
KPLUY
RKVA
SRIND
9401
DATSW