XS Financial Inc. (XSHLF)

USD 0.03

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.03 0.03 0.03 0.03 230 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 1000.00
07 May, 2024 0.04 0.04 0.03 0.03 55 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 100.00
29 Apr, 2024 0.04 0.04 0.04 0.04 102 Thousand
26 Apr, 2024 0.04 0.04 0.04 0.04 1000.00
24 Apr, 2024 0.04 0.04 0.04 0.04 2000.00
22 Apr, 2024 0.04 0.04 0.04 0.04 5000.00
19 Apr, 2024 0.04 0.04 0.03 0.04 68 Thousand
16 Apr, 2024 0.03 0.03 0.02 0.02 181.06 Thousand