XS Financial Inc. (XSHLF)

USD 0.03

(-3.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.04 0.04 0.04 0.04 -
04 Sep, 2024 0.04 0.04 0.04 0.04 -
03 Sep, 2024 0.04 0.04 0.04 0.04 -
30 Aug, 2024 0.04 0.04 0.04 0.04 1 Million
29 Aug, 2024 0.04 0.04 0.04 0.04 2.34 Million
28 Aug, 2024 0.04 0.04 0.04 0.04 500 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 250 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 252 Thousand
22 Aug, 2024 0.04 0.04 0.03 0.03 607.5 Thousand