XS Financial Inc. (XSHLF)

USD 0.03

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 195 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.04 0.04 0.04 0.04 51.11 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 1000.00
01 Nov, 2023 0.04 0.04 0.04 0.04 127 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 200.00
30 Oct, 2023 0.04 0.04 0.03 0.04 15 Thousand
27 Oct, 2023 0.04 0.05 0.04 0.05 41.02 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -