Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.74 0.74 0.74 0.74 -
10 Oct, 2023 0.74 0.74 0.74 0.74 -
09 Oct, 2023 0.74 0.74 0.74 0.74 333.00
06 Oct, 2023 0.75 0.75 0.75 0.75 -
05 Oct, 2023 0.75 0.75 0.75 0.75 -
04 Oct, 2023 0.75 0.75 0.75 0.75 -
03 Oct, 2023 0.75 0.75 0.75 0.75 -
02 Oct, 2023 0.75 0.75 0.75 0.75 -
29 Sep, 2023 0.75 0.75 0.75 0.75 1000.00
28 Sep, 2023 0.78 0.78 0.78 0.78 -