Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.62 0.62 0.62 0.62 -
29 Nov, 2023 0.62 0.62 0.62 0.62 -
28 Nov, 2023 0.62 0.62 0.62 0.62 -
27 Nov, 2023 0.62 0.62 0.62 0.62 -
24 Nov, 2023 0.62 0.62 0.62 0.62 -
22 Nov, 2023 0.62 0.62 0.62 0.62 -
21 Nov, 2023 0.62 0.62 0.62 0.62 8000.00
20 Nov, 2023 0.65 0.65 0.64 0.64 2443.00
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.65 0.65 0.65 0.65 -