Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.81 0.81 0.81 0.81 -
26 Mar, 2024 0.81 0.81 0.81 0.81 -
25 Mar, 2024 0.81 0.81 0.81 0.81 -
22 Mar, 2024 0.81 0.81 0.81 0.81 -
21 Mar, 2024 0.81 0.81 0.81 0.81 -
20 Mar, 2024 0.81 0.81 0.81 0.81 -
19 Mar, 2024 0.82 0.82 0.81 0.81 2000.00
18 Mar, 2024 0.78 0.78 0.78 0.78 100.00
15 Mar, 2024 0.7 0.7 0.7 0.7 -
14 Mar, 2024 0.7 0.7 0.7 0.7 -