Tribal Rides International Corp. (XNDA)
USD 0.03
(-3.28%)
USD 0.03
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4239.00 |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15.26 Thousand |
| 24 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 15.26 Thousand |
CYBERMEDIA
TJIPF
4905
ARCO
2948
BHRB