XXL Energy Corp. (XLEFF)
USD 0.15
(0.0%)
USD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| 03 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| 30 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| 29 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| 28 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
KSS
BMCLF
3264
MAQCW
MEDANTA
4726