Xiaomi Corporation (XIACF)
USD 6.33
(3.6%)
USD 6.33
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.57 | 1.65 | 1.57 | 1.64 | 36.7 Thousand |
| 09 Feb, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 5520.00 |
| 08 Feb, 2024 | 1.6 | 1.6 | 1.56 | 1.6 | 32.14 Thousand |
| 07 Feb, 2024 | 1.64 | 1.64 | 1.54 | 1.64 | 6574.00 |
| 06 Feb, 2024 | 1.54 | 1.69 | 1.54 | 1.67 | 46.79 Thousand |
| 05 Feb, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 31.39 Thousand |
| 02 Feb, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 17.15 Thousand |
| 01 Feb, 2024 | 1.62 | 1.62 | 1.57 | 1.58 | 5301.00 |
| 31 Jan, 2024 | 1.62 | 1.67 | 1.55 | 1.64 | 33.9 Thousand |
| 30 Jan, 2024 | 1.65 | 1.65 | 1.59 | 1.64 | 25.64 Thousand |
1143
0390
2315
1128
ZEO
LEVI