XD Inc. (XDNCF)

USD 2.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.1 2.1 2.1 2.1 -
26 Jul, 2024 2.1 2.1 2.1 2.1 -
25 Jul, 2024 2.1 2.1 2.1 2.1 -
24 Jul, 2024 2.1 2.1 2.1 2.1 -
23 Jul, 2024 2.1 2.1 2.1 2.1 -
22 Jul, 2024 2.1 2.1 2.1 2.1 -
19 Jul, 2024 2.1 2.1 2.1 2.1 -
18 Jul, 2024 2.1 2.1 2.1 2.1 -
17 Jul, 2024 2.1 2.1 2.1 2.1 200.00
16 Jul, 2024 2.53 2.53 2.53 2.53 -