Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.9 | 10.2 | 9.9 | 10.2 | 2735.00 |
| 09 May, 2024 | 10.23 | 10.37 | 10.23 | 10.3 | 34.6 Thousand |
| 08 May, 2024 | 9.81 | 9.88 | 9.81 | 9.88 | 27.01 Thousand |
| 07 May, 2024 | 9.74 | 9.77 | 9.74 | 9.77 | 9818.00 |
| 06 May, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1500.00 |
| 03 May, 2024 | 9.88 | 10.0 | 9.87 | 10.0 | 51.53 Thousand |
| 02 May, 2024 | 9.62 | 9.71 | 9.57 | 9.69 | 82.71 Thousand |
| 01 May, 2024 | 9.18 | 9.3 | 9.18 | 9.25 | 13.6 Thousand |
| 30 Apr, 2024 | 9.25 | 9.25 | 9.16 | 9.16 | 12.6 Thousand |
| 29 Apr, 2024 | 9.62 | 9.62 | 9.6 | 9.61 | 800.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW