Wynn Macau, Limited (WYNMY)

USD 6.59

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.7 9.86 9.55 9.55 900.00
23 May, 2024 9.92 9.94 9.88 9.89 16.3 Thousand
22 May, 2024 10.12 10.12 10.06 10.06 18.12 Thousand
21 May, 2024 10.29 10.29 10.24 10.25 16.51 Thousand
20 May, 2024 10.5 10.53 10.5 10.5 5910.00
17 May, 2024 10.75 10.75 10.58 10.6 2900.00
16 May, 2024 10.62 10.63 10.61 10.63 3401.00
15 May, 2024 10.45 10.47 10.44 10.45 2300.00
14 May, 2024 10.4 10.43 10.38 10.43 12.3 Thousand
13 May, 2024 10.72 10.79 10.72 10.77 9631.00