Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.81 0.81 0.81 0.81 -
05 Feb, 2024 0.81 0.81 0.81 0.81 2500.00
02 Feb, 2024 0.76 0.76 0.76 0.76 1500.00
01 Feb, 2024 0.78 0.78 0.78 0.78 -
31 Jan, 2024 0.78 0.78 0.78 0.78 700.00
30 Jan, 2024 0.8 0.8 0.8 0.8 -
29 Jan, 2024 0.8 0.8 0.8 0.8 1200.00
26 Jan, 2024 0.8 0.8 0.8 0.8 100.00
25 Jan, 2024 0.78 0.82 0.78 0.79 7628.00
24 Jan, 2024 0.79 0.79 0.79 0.79 2000.00