Worley Limited (WYGPY)
USD 7.55
(1.34%)
USD 7.55
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 239.00 |
| 14 Apr, 2025 | 7.01 | 7.73 | 7.01 | 7.73 | 2692.00 |
| 11 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 446.00 |
| 10 Apr, 2025 | 7.22 | 7.22 | 7.2 | 7.2 | 600.00 |
| 09 Apr, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 900.00 |
| 08 Apr, 2025 | 7.37 | 7.37 | 7.02 | 7.28 | 2200.00 |
| 07 Apr, 2025 | 7.12 | 7.48 | 7.12 | 7.3 | 6000.00 |
| 04 Apr, 2025 | 7.83 | 8.35 | 7.69 | 7.69 | 800.00 |
| 03 Apr, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1000.00 |
| 02 Apr, 2025 | 9.52 | 9.52 | 9.04 | 9.04 | 4600.00 |
9885
TYG
373110
VECO
5867
7938