Worley Limited (WYGPF)
USD 7.12
(-30.2%)
USD 7.12
(-30.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 11 Apr, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 10 Apr, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 2100.00 |
| 09 Apr, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 600.00 |
| 08 Apr, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 05 Apr, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 04 Apr, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 03 Apr, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 02 Apr, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 01 Apr, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 100.00 |
TEMPF
LUDN
008730
300420
DNNGY
950210