Wüstenrot & Württembergische AG (WWUEY)

USD 8.28

(5.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 7.35 7.35 7.35 7.35 -
30 May, 2024 7.35 7.35 7.35 7.35 -
29 May, 2024 7.35 7.35 7.35 7.35 100.00
28 May, 2024 7.24 7.24 7.24 7.24 -
24 May, 2024 7.24 7.24 7.24 7.24 -
23 May, 2024 7.24 7.24 7.24 7.24 120.00
22 May, 2024 7.2 7.2 7.2 7.2 -
21 May, 2024 7.2 7.2 7.2 7.2 -
20 May, 2024 7.2 7.2 7.2 7.2 -
17 May, 2024 7.2 7.2 7.2 7.2 203.00