Wüstenrot & Württembergische AG (WWUEY)

USD 8.28

(5.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7.24 7.24 7.24 7.24 -
26 Aug, 2024 7.24 7.24 7.24 7.24 -
23 Aug, 2024 7.24 7.24 7.24 7.24 -
22 Aug, 2024 7.24 7.24 7.24 7.24 -
21 Aug, 2024 7.24 7.24 7.24 7.24 -
20 Aug, 2024 7.24 7.24 7.24 7.24 130.00
19 Aug, 2024 7.35 7.35 7.35 7.35 -
16 Aug, 2024 7.35 7.35 7.35 7.35 -
15 Aug, 2024 7.35 7.35 7.35 7.35 -
14 Aug, 2024 7.35 7.35 7.35 7.35 -