Wüstenrot & Württembergische AG (WWUEY)
USD 7.24
(0.0%)
USD 7.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 28 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 27 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 26 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 23 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 22 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 21 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 20 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 130.00 |
| 19 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 16 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
GANONPRO
079160
CAPITALSFB
BZUN
688511
ICSL