Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.62 0.62 0.62 0.62 -
17 Apr, 2025 0.62 0.62 0.62 0.62 -
16 Apr, 2025 0.62 0.62 0.62 0.62 -
15 Apr, 2025 0.62 0.62 0.62 0.62 -
14 Apr, 2025 0.62 0.62 0.62 0.62 -
11 Apr, 2025 0.62 0.62 0.62 0.62 -
10 Apr, 2025 0.62 0.62 0.62 0.62 -
09 Apr, 2025 0.62 0.62 0.62 0.62 -
08 Apr, 2025 0.62 0.62 0.62 0.62 1800.00
07 Apr, 2025 0.62 0.62 0.62 0.62 1800.00