USD 0.68
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
02 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
30 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
29 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
28 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
27 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 400.00 |
23 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 3201.00 |
22 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
21 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
20 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
BALMLAWRIE
5536
EMBASSY-RR
000977
TCBPW
080580