Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.64 0.64 0.64 0.64 -
02 Jun, 2025 0.64 0.64 0.64 0.64 -
30 May, 2025 0.64 0.64 0.64 0.64 -
29 May, 2025 0.64 0.64 0.64 0.64 -
28 May, 2025 0.64 0.64 0.64 0.64 -
27 May, 2025 0.64 0.64 0.64 0.64 400.00
23 May, 2025 0.64 0.64 0.64 0.64 3201.00
22 May, 2025 0.63 0.63 0.63 0.63 -
21 May, 2025 0.63 0.63 0.63 0.63 -
20 May, 2025 0.63 0.63 0.63 0.63 -