Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.63 0.63 0.63 0.63 -
08 Dec, 2023 0.63 0.63 0.63 0.63 -
07 Dec, 2023 0.63 0.63 0.63 0.63 -
06 Dec, 2023 0.63 0.63 0.63 0.63 -
05 Dec, 2023 0.63 0.63 0.63 0.63 -
04 Dec, 2023 0.63 0.63 0.63 0.63 -
01 Dec, 2023 0.63 0.63 0.63 0.63 -
30 Nov, 2023 0.63 0.63 0.63 0.63 -
29 Nov, 2023 0.63 0.63 0.63 0.63 338 Thousand
28 Nov, 2023 0.63 0.63 0.63 0.63 -