Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.55 0.55 0.55 0.55 -
24 Jan, 2024 0.55 0.55 0.55 0.55 -
23 Jan, 2024 0.55 0.55 0.55 0.55 -
22 Jan, 2024 0.55 0.55 0.55 0.55 -
19 Jan, 2024 0.55 0.55 0.55 0.55 -
18 Jan, 2024 0.55 0.55 0.55 0.55 55 Thousand
17 Jan, 2024 0.55 0.55 0.55 0.55 200.00
16 Jan, 2024 0.63 0.63 0.63 0.63 -
12 Jan, 2024 0.63 0.63 0.63 0.63 -
11 Jan, 2024 0.63 0.63 0.63 0.63 -