Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.72 0.72 0.72 0.72 -
02 Oct, 2024 0.72 0.72 0.72 0.72 1800.00
01 Oct, 2024 0.55 0.55 0.55 0.55 1800.00
30 Sep, 2024 0.55 0.55 0.55 0.55 1800.00
27 Sep, 2024 0.55 0.55 0.55 0.55 -
26 Sep, 2024 0.55 0.55 0.55 0.55 -
25 Sep, 2024 0.55 0.55 0.55 0.55 1800.00
24 Sep, 2024 0.55 0.55 0.55 0.55 -
23 Sep, 2024 0.55 0.55 0.55 0.55 -
20 Sep, 2024 0.55 0.55 0.55 0.55 1800.00