West Vault Mining Inc. (WVMDF)

USD 0.84

(-5.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.65 0.65 0.65 0.65 500.00
10 Oct, 2023 0.62 0.62 0.62 0.62 -
09 Oct, 2023 0.62 0.62 0.62 0.62 -
06 Oct, 2023 0.62 0.62 0.62 0.62 700.00
05 Oct, 2023 0.67 0.67 0.62 0.62 1600.00
04 Oct, 2023 0.68 0.68 0.67 0.67 350.00
03 Oct, 2023 0.6 0.6 0.6 0.6 -
02 Oct, 2023 0.6 0.6 0.6 0.6 500.00
29 Sep, 2023 0.63 0.63 0.63 0.63 -
28 Sep, 2023 0.64 0.64 0.63 0.63 16.1 Thousand