West Vault Mining Inc. (WVMDF)

USD 0.73

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.7 0.7 0.7 0.7 -
11 Oct, 2024 0.7 0.7 0.7 0.7 4150.00
10 Oct, 2024 0.7 0.7 0.7 0.7 10.4 Thousand
09 Oct, 2024 0.77 0.8 0.7 0.7 4300.00
08 Oct, 2024 0.72 0.72 0.72 0.72 -
07 Oct, 2024 0.73 0.73 0.68 0.72 9000.00
04 Oct, 2024 0.74 0.74 0.74 0.74 -
03 Oct, 2024 0.73 0.73 0.73 0.73 11 Thousand
02 Oct, 2024 0.76 0.76 0.76 0.76 11 Thousand
01 Oct, 2024 0.78 0.78 0.78 0.78 11 Thousand