WVS Financial Corp. (WVFC)

USD 12.39

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.2 12.2 12.2 12.2 -
20 Dec, 2023 12.25 12.25 12.2 12.2 1200.00
19 Dec, 2023 12.29 12.29 12.29 12.29 1100.00
18 Dec, 2023 12.48 12.48 12.48 12.48 200.00
15 Dec, 2023 12.29 12.29 12.29 12.29 -
14 Dec, 2023 12.29 12.3 12.29 12.29 1000.00
13 Dec, 2023 12.31 12.31 12.31 12.31 100.00
12 Dec, 2023 12.31 12.31 12.31 12.31 -
11 Dec, 2023 12.31 12.31 12.31 12.31 -
08 Dec, 2023 12.31 12.31 12.31 12.31 -