WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.23 12.23 12.23 12.23 -
26 Oct, 2023 12.24 12.24 12.23 12.23 300.00
25 Oct, 2023 12.24 12.24 12.24 12.24 -
24 Oct, 2023 12.25 12.25 12.24 12.24 800.00
23 Oct, 2023 12.24 12.24 12.24 12.24 200.00
20 Oct, 2023 12.22 12.22 12.22 12.22 -
19 Oct, 2023 12.22 12.22 12.22 12.22 -
18 Oct, 2023 12.25 12.25 12.22 12.22 412.00
17 Oct, 2023 12.35 12.38 12.22 12.25 4816.00
16 Oct, 2023 12.2 12.2 12.2 12.2 -